Italia markets close in 3 hours 35 minutes
FTSE MIB
34.118,54 +131,64 (+0,39%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
59.002,55 -569,75 (-0,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15000000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 2,900.78 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NDX240621C15000000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 2,983.52 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 2024-06-28 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240719C15000000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 3,139.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240816C15000000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,455.90 | 3,663.30 | 3,676.80 | 0.00 | - | 1 | 2 | 49.01% |
| NDX240920C15000000 | 2024-05-01 12:28PM EDT | 2024-09-20 | 2,776.04 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| NDX241018C15000000 | 2024-01-29 4:45PM EDT | 2024-10-18 | 3,342.51 | 3,509.60 | 3,530.50 | 0.00 | - | 1 | 0 | 34.04% |
| NDX241115C15000000 | 2024-01-29 2:37PM EDT | 2024-11-15 | 3,350.80 | 3,599.80 | 3,623.00 | 0.00 | - | 1 | 1 | 34.13% |
| NDX241220C15000000 | 2024-04-11 9:58AM EDT | 2024-12-20 | 3,845.06 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 27.65% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15000000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP240513P15000000 | 2024-04-22 9:37AM EDT | 2024-05-13 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240514P15000000 | 2024-04-23 9:34AM EDT | 2024-05-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240515P15000000 | 2024-05-02 10:56AM EDT | 2024-05-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240516P15000000 | 2024-04-22 3:05PM EDT | 2024-05-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDX240517P15000000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 560 | 12.50% |
| NDXP240524P15000000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NDXP240531P15000000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 8.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240607P15000000 | 2024-05-06 2:06PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240614P15000000 | 2024-04-29 1:57PM EDT | 2024-06-14 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDX240621P15000000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 69 | 1,025 | 6.25% |
| NDXP240628P15000000 | 2024-05-06 11:46AM EDT | 2024-06-28 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| NDX240719P15000000 | 2024-05-06 12:15PM EDT | 2024-07-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 6.25% |
| NDX240816P15000000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
| NDX240920P15000000 | 2024-05-01 12:28PM EDT | 2024-09-20 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 6.25% |
| NDXP240930P15000000 | 2024-04-01 3:01PM EDT | 2024-09-30 | 145.50 | 140.50 | 147.00 | 0.00 | - | 1 | 6 | 24.77% |
| NDX241018P15000000 | 2024-03-05 4:41PM EDT | 2024-10-18 | 240.15 | 205.70 | 212.90 | 0.00 | - | - | 6 | 26.20% |
| NDX241115P15000000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| NDX241220P15000000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 324.76 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 3.13% |
| NDXP241231P15000000 | 2024-02-09 11:45AM EDT | 2024-12-31 | 332.20 | 319.70 | 335.50 | 0.00 | - | 1 | 0 | 25.52% |
| NDX250117P15000000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 300.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| NDX250321P15000000 | 2024-04-24 10:36AM EDT | 2025-03-21 | 389.90 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| NDX250620P15000000 | 2024-04-29 1:22PM EDT | 2025-06-20 | 447.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX251219P15000000 | 2024-01-26 12:54PM EDT | 2025-12-19 | 722.70 | 602.00 | 674.00 | 0.00 | - | 30 | 197 | 21.76% |
| NDX261218P15000000 | 2024-04-12 2:57PM EDT | 2026-12-18 | 873.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.